Return to Main Page

CDZ18     Canadian Dollar Dec 2018     -- Previous Day --     Ticks from  12/10/2018 6:00:00 PM  to  12/11/2018 4:59:56 PM

0.74755 
38
0.74750 
310
0.74745 
498
0.74740 
478
0.74735 
674
0.74730 
842
0.74725 
719
0.74720 
695
0.74715 
872
0.74710 
851
0.74705 
719
0.74700 
630
0.74695 
782
0.74690 
1096
0.74685 
1597
0.74680 
1911
0.74675 
1660
0.74670 
1338
0.74665 
1916
0.74660 
1684
0.74655 
1157
0.74650 
1639
0.74645 
1561
0.74640 
1242
0.74635 
1234
0.74630 
1450
0.74625 
1893
0.74620 
1632
0.74615 
1625
0.74610 
1777
0.74605 
1265
0.74600 
1003
0.74595 
751
0.74590 
1060
0.74585 
669
0.74580 
622
0.74575 
956
0.74570 
959
0.74565 
1101
0.74560 
1430
0.74555 
1089
0.74550 
1250
0.74545 
1164
0.74540 
1130
0.74535 
584
0.74530 
139
0.74525 
122
0.74520 
196
0.74515 
100
0.74510 
94
0.74505 
12
0.74500 
12

Legend
Yellow: POC - Point of Control>
Green: VWAP - Volume-weighted average price
Blue: VA - Value Area at +1 to -1 Std Dev
Red: Outside Value Area


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Information